NanoByte Token
NBT · 美元计价
$0.00252
≈ ￥0.016632
0.00% ($0.00)
更新于 2026-11-14 01:20:01
← 返回行情列表
24H 最高
$0.00252
24H 最低
$0.00252
今日开盘
$0.00252
24H 成交量
$85.81
流通市值
$89.68万
24H 涨跌额
($0.00)
历史最高
$0.163985
最高日期
2022-06-30
历史最低
$0.00216
最低日期
2023-08-01
NBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
FLNCBFLNCB
|
$4.59 | $4.90 | $4.48 | $7.96万 | — | -6.14% |
| 193 |
BNSOLBinance Staked SOL
|
$90.7 | $93.90 | $88.60 | $89.12万 | $6.63亿 | -1.95% |
| 75 |
FILFilecoin
|
$0.7218 | $0.7506 | $0.7074 | $418.04万 | $6.22亿 | -1.60% |
| 79 |
PENDLEPendle
|
$1.546 | $1.56 | $1.45 | $390.88万 | $2.46亿 | 2.86% |
| 243 |
ATAPRO
|
$0.095 | $0.0966 | $0.0892 | $56.58万 | $2,062.35万 | 5.79% |
| 604 |
DCRDecred
|
$11.22 | $11.49 | $11.15 | $6.40万 | $2.00亿 | -0.62% |
| 615 |
BBBBBB
|
$8.88 | $9.36 | $8.62 | $3.82万 | — | -4.52% |
| 128 |
OPGOpenGradient
|
$0.1417 | $0.1469 | $0.1303 | $177.62万 | $2,637.24万 | 1.72% |
| 158 |
HAEDALHaedal Protocol
|
$0.02183 | $0.0257 | $0.02166 | $123.44万 | $490.12万 | -13.34% |
| 532 |
COOKIECookie
|
$0.00873 | $0.009 | $0.00812 | $12.96万 | $135.14万 | 1.63% |
| 277 |
COMPCompound
|
$19.72 | $20.09 | $19.34 | $43.35万 | $1.92亿 | -0.45% |
| 82 |
STRKStarknet
|
$0.03698 | $0.038 | $0.03546 | $386.36万 | $2.77亿 | 2.52% |
| 272 |
AMATBAMATB
|
$361.82 | $394.46 | $353.59 | $44.63万 | — | -7.10% |
| 129 |
PROMPrometeus
|
$5.035 | $5.11 | $4.86 | $173.48万 | $8,964.32万 | 2.55% |
| 262 |
THETATHETA
|
$0.1407 | $0.1441 | $0.1338 | $47.31万 | $1.37亿 | 3.15% |
| 542 |
UMAUMA
|
$0.298 | $0.305 | $0.29 | $12.08万 | $2,565.75万 | 0.00% |
| 417 |
AVaulta
|
$0.071 | $0.0735 | $0.0694 | $23.18万 | $1.12亿 | -0.42% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 369 |
LUMIALumia
|
$0.0779 | $0.0797 | $0.0748 | $30.06万 | $407.21万 | 0.39% |
| 304 |
MAGICMAGIC
|
$0.0782 | $0.0815 | $0.0769 | $38.32万 | $2,479.89万 | -2.98% |