Binance Staked SOL
BNSOL · 美元计价
$86.3
≈ ￥569.58
-5.89% (-$5.40)
更新于 2026-11-14 19:15:02
← 返回行情列表
24H 最高
$93.90
24H 最低
$85.30
今日开盘
$91.7
24H 成交量
$87.07万
流通市值
$6.52亿
24H 涨跌额
(-$5.40)
历史最高
$302.5
最高日期
2025-01-01
历史最低
$34.9
最低日期
2025-10-01
BNSOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
FLNCBFLNCB
|
$4.59 | $4.83 | $4.48 | $4.63万 | — | -3.98% |
| 179 |
BNSOLBinance Staked SOL
|
$86.3 | $93.90 | $85.30 | $87.07万 | $6.52亿 | -5.89% |
| 67 |
FILFilecoin
|
$0.6875 | $0.7463 | $0.6771 | $500.46万 | $6.12亿 | -6.40% |
| 77 |
PENDLEPendle
|
$1.516 | $1.56 | $1.49 | $367.18万 | $2.54亿 | 0.46% |
| 235 |
ATAPRO
|
$0.0956 | $0.0967 | $0.0921 | $53.59万 | $2,179.74万 | 2.25% |
| 556 |
DCRDecred
|
$10.82 | $11.49 | $10.60 | $10.46万 | $1.98亿 | -4.50% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $3.84万 | — | -4.26% |
| 154 |
OPGOpenGradient
|
$0.1398 | $0.1465 | $0.1346 | $109.26万 | $2,700.85万 | -2.65% |
| 170 |
HAEDALHaedal Protocol
|
$0.02219 | $0.02293 | $0.02086 | $94.22万 | $427.21万 | -0.72% |
| 490 |
COOKIECookie
|
$0.00852 | $0.00913 | $0.00845 | $16.01万 | $137.78万 | -1.96% |
| 305 |
COMPCompound
|
$19.06 | $20.09 | $18.79 | $37.04万 | $1.91亿 | -3.88% |
| 79 |
STRKStarknet
|
$0.03579 | $0.038 | $0.03553 | $357.22万 | $2.84亿 | -2.98% |
| 506 |
AMATBAMATB
|
$363.89 | $385.60 | $353.59 | $14.74万 | — | -5.18% |
| 176 |
PROMPrometeus
|
$5.057 | $5.11 | $4.96 | $88.76万 | $9,164.53万 | 0.62% |
| 270 |
THETATHETA
|
$0.1358 | $0.1441 | $0.1351 | $43.68万 | $1.41亿 | -2.93% |
| 529 |
UMAUMA
|
$0.284 | $0.305 | $0.284 | $12.64万 | $2,574.33万 | -5.02% |
| 310 |
AVaulta
|
$0.0679 | $0.0734 | $0.0676 | $36.41万 | $1.11亿 | -6.22% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 361 |
LUMIALumia
|
$0.0769 | $0.0809 | $0.0768 | $29.72万 | $410.20万 | -1.41% |
| 315 |
MAGICMAGIC
|
$0.0737 | $0.0809 | $0.0734 | $35.94万 | $2,404.17万 | -8.11% |