KernelDAO
KERNEL · 美元计价
$0.0441
≈ ￥0.29106
-3.08% (-$0.00)
更新于 2026-11-14 03:00:08
← 返回行情列表
24H 最高
$0.0455
24H 最低
$0.0432
今日开盘
$0.0455
24H 成交量
$28.53万
流通市值
$722.87万
24H 涨跌额
(-$0.00)
历史最高
$0.899
最高日期
2025-04-01
历史最低
$0.0261
最低日期
2025-10-01
KERNEL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
FLNCBFLNCB
|
$4.63 | $4.84 | $4.48 | $7.58万 | — | -3.74% |
| 194 |
BNSOLBinance Staked SOL
|
$91.3 | $93.90 | $88.60 | $89.31万 | $6.52亿 | -1.62% |
| 80 |
FILFilecoin
|
$0.7256 | $0.7506 | $0.7074 | $388.63万 | $6.12亿 | -1.51% |
| 79 |
PENDLEPendle
|
$1.546 | $1.56 | $1.45 | $391.41万 | $2.54亿 | 1.51% |
| 247 |
ATAPRO
|
$0.0952 | $0.0966 | $0.0892 | $53.36万 | $2,179.74万 | 4.96% |
| 602 |
DCRDecred
|
$11.33 | $11.49 | $11.15 | $6.55万 | $1.98亿 | -0.35% |
| 613 |
BBBBBB
|
$8.91 | $9.24 | $8.62 | $3.97万 | — | -3.15% |
| 129 |
OPGOpenGradient
|
$0.1403 | $0.1469 | $0.1303 | $169.33万 | $2,700.85万 | 1.74% |
| 157 |
HAEDALHaedal Protocol
|
$0.02216 | $0.0257 | $0.02166 | $125.39万 | $427.21万 | -12.58% |
| 533 |
COOKIECookie
|
$0.00886 | $0.009 | $0.00812 | $12.82万 | $137.78万 | 3.99% |
| 274 |
COMPCompound
|
$19.72 | $20.09 | $19.34 | $45.17万 | $1.91亿 | -0.76% |
| 83 |
STRKStarknet
|
$0.03717 | $0.038 | $0.03546 | $383.08万 | $2.84亿 | 1.09% |
| 275 |
AMATBAMATB
|
$366.03 | $394.46 | $353.59 | $45.08万 | — | -5.20% |
| 138 |
PROMPrometeus
|
$5.041 | $5.11 | $4.86 | $149.32万 | $9,164.53万 | -1.00% |
| 261 |
THETATHETA
|
$0.1441 | $0.1441 | $0.1338 | $48.72万 | $1.41亿 | 4.50% |
| 566 |
UMAUMA
|
$0.3 | $0.305 | $0.29 | $10.69万 | $2,574.33万 | -0.33% |
| 429 |
AVaulta
|
$0.0714 | $0.0735 | $0.0694 | $22.05万 | $1.11亿 | -0.70% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 371 |
LUMIALumia
|
$0.0801 | $0.0803 | $0.0748 | $29.65万 | $410.20万 | 3.62% |
| 304 |
MAGICMAGIC
|
$0.0781 | $0.0815 | $0.0769 | $39.02万 | $2,404.17万 | -2.86% |