aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-09 04:50:01

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$4,884.93万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.035458

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	FLNCBFLNCB	$5.27	$5.31	$5.26	$6,052.52	—	-0.38%
274	BNSOLBinance Staked SOL	$101.6	$102.50	$100.60	$39.93万	$7.26亿	0.20%
62	FILFilecoin	$0.765	$0.7891	$0.7541	$268.66万	$6.41亿	-2.25%
175	PENDLEPendle	$1.605	$1.64	$1.60	$70.12万	$2.63亿	-1.59%
125	ATAPRO	$0.0926	$0.101	$0.0904	$95.17万	$2,102.20万	-3.34%
605	DCRDecred	$12.36	$12.70	$12.30	$5.23万	$2.17亿	-2.68%
650	BBBBBB	$8.75	$8.77	$8.68	$1.37万	—	0.58%
435	OPGOpenGradient	$0.1208	$0.124	$0.1175	$18.22万	$2,291.47万	0.50%
134	HAEDALHaedal Protocol	$0.02519	$0.02698	$0.02476	$88.20万	$492.91万	-0.75%
568	COOKIECookie	$0.00861	$0.00907	$0.00856	$8.66万	$135.47万	-4.55%
133	COMPCompound	$19.81	$20.10	$19.66	$88.46万	$1.92亿	0.05%
85	STRKStarknet	$0.03854	$0.04034	$0.03818	$181.62万	$2.94亿	-3.58%
663	AMATBAMATB	$333.46	$337.24	$332.87	$8,053.19	—	-0.40%
124	PROMPrometeus	$5.176	$5.36	$5.16	$95.24万	$9,482.74万	-0.88%
392	THETATHETA	$0.1393	$0.1444	$0.138	$22.76万	$1.39亿	-2.72%
617	UMAUMA	$0.312	$0.322	$0.311	$4.36万	$2,689.58万	-2.19%
437	AVaulta	$0.0784	$0.08	$0.0776	$18.07万	$1.21亿	-1.01%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
330	LUMIALumia	$0.0727	$0.076	$0.0715	$30.89万	$376.42万	-3.20%
361	MAGICMAGIC	$0.0836	$0.0875	$0.0831	$27.29万	$2,565.50万	-2.79%