Chiliz
CHZ · 美元计价
$0.01071
≈ ￥0.070686
0.56% ($0.00)
更新于 2026-11-14 01:00:01
← 返回行情列表
24H 最高
$0.01089
24H 最低
$0.01035
今日开盘
$0.01065
24H 成交量
$71.72万
流通市值
$1.12亿
24H 涨跌额
($0.00)
历史最高
$0.9449
最高日期
2021-03-01
历史最低
$0.0038
最低日期
2019-09-01
CHZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
FLNCBFLNCB
|
$4.58 | $4.95 | $4.48 | $8.36万 | — | -7.48% |
| 196 |
BNSOLBinance Staked SOL
|
$90.8 | $93.90 | $88.60 | $88.93万 | $6.63亿 | -2.05% |
| 74 |
FILFilecoin
|
$0.722 | $0.7506 | $0.7074 | $424.58万 | $6.22亿 | -2.02% |
| 80 |
PENDLEPendle
|
$1.537 | $1.56 | $1.45 | $391.15万 | $2.46亿 | 2.06% |
| 243 |
ATAPRO
|
$0.0952 | $0.0966 | $0.0892 | $56.57万 | $2,062.35万 | 4.85% |
| 603 |
DCRDecred
|
$11.22 | $11.49 | $11.15 | $6.71万 | $2.00亿 | -0.71% |
| 615 |
BBBBBB
|
$8.82 | $9.38 | $8.62 | $3.82万 | — | -5.97% |
| 124 |
OPGOpenGradient
|
$0.1422 | $0.1469 | $0.1303 | $181.54万 | $2,637.24万 | 2.60% |
| 159 |
HAEDALHaedal Protocol
|
$0.02183 | $0.0257 | $0.02166 | $121.51万 | $490.12万 | -13.34% |
| 529 |
COOKIECookie
|
$0.0088 | $0.009 | $0.00812 | $13.00万 | $135.14万 | 2.68% |
| 277 |
COMPCompound
|
$19.79 | $20.09 | $19.34 | $43.37万 | $1.92亿 | -0.65% |
| 82 |
STRKStarknet
|
$0.03692 | $0.038 | $0.03546 | $386.06万 | $2.77亿 | 1.88% |
| 273 |
AMATBAMATB
|
$359.43 | $394.46 | $353.59 | $44.13万 | — | -8.47% |
| 129 |
PROMPrometeus
|
$5.043 | $5.11 | $4.86 | $177.17万 | $8,964.32万 | 2.81% |
| 263 |
THETATHETA
|
$0.1415 | $0.1441 | $0.1338 | $47.39万 | $1.37亿 | 3.13% |
| 543 |
UMAUMA
|
$0.299 | $0.305 | $0.29 | $11.97万 | $2,565.75万 | 0.34% |
| 409 |
AVaulta
|
$0.0711 | $0.0735 | $0.0694 | $23.88万 | $1.12亿 | -0.70% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 369 |
LUMIALumia
|
$0.0785 | $0.0797 | $0.0748 | $29.82万 | $407.21万 | 1.29% |
| 307 |
MAGICMAGIC
|
$0.0783 | $0.0815 | $0.0769 | $37.97万 | $2,479.89万 | -2.97% |