USD.AI

CHIP · 美元计价

$0.03303

≈ ￥0.217998

-5.30% (-$0.00)

更新于 2026-11-09 04:45:01

24H 最高

$0.03521

24H 最低

$0.03255

今日开盘

$0.03488

24H 成交量

$107.70万

流通市值

$6,544.80万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	FLNCBFLNCB	$5.27	$5.31	$5.26	$6,052.52	—	-0.38%
276	BNSOLBinance Staked SOL	$101.8	$102.50	$100.60	$39.70万	$7.26亿	0.39%
60	FILFilecoin	$0.7662	$0.7891	$0.7541	$273.14万	$6.41亿	-2.52%
175	PENDLEPendle	$1.605	$1.64	$1.60	$70.27万	$2.63亿	-1.84%
124	ATAPRO	$0.0926	$0.101	$0.0904	$95.79万	$2,102.20万	-3.84%
605	DCRDecred	$12.31	$12.71	$12.30	$5.26万	$2.17亿	-3.15%
650	BBBBBB	$8.72	$8.77	$8.68	$1.37万	—	0.23%
434	OPGOpenGradient	$0.1209	$0.124	$0.1175	$18.24万	$2,291.47万	0.33%
133	HAEDALHaedal Protocol	$0.02518	$0.02698	$0.02476	$88.77万	$492.91万	-1.37%
567	COOKIECookie	$0.00864	$0.00907	$0.00856	$8.73万	$135.47万	-4.32%
134	COMPCompound	$19.82	$20.10	$19.66	$88.67万	$1.92亿	-0.25%
84	STRKStarknet	$0.03858	$0.04034	$0.03818	$183.17万	$2.94亿	-3.67%
663	AMATBAMATB	$333.37	$337.24	$332.87	$8,028.52	—	-0.42%
125	PROMPrometeus	$5.174	$5.36	$5.16	$95.54万	$9,482.74万	-1.05%
387	THETATHETA	$0.1393	$0.1444	$0.138	$23.59万	$1.39亿	-2.86%
618	UMAUMA	$0.312	$0.322	$0.311	$4.37万	$2,689.58万	-2.50%
427	AVaulta	$0.0784	$0.08	$0.0776	$19.01万	$1.21亿	-1.26%
115	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
330	LUMIALumia	$0.0725	$0.076	$0.0715	$31.13万	$376.42万	-3.85%
355	MAGICMAGIC	$0.0835	$0.0875	$0.0831	$27.59万	$2,565.50万	-3.13%