星昭数据
行情总览
aixbt by Virtuals

aixbt by Virtuals

AIXBT · 美元计价
$0.01463
≈ ￥0.096558
-0.81% (-$0.00)
更新于 2026-11-11 07:55:01
← 返回行情列表
24H 最高
$0.01503
24H 最低
$0.01432
今日开盘
$0.01475
24H 成交量
$13.09万
流通市值
$1,237.25万
24H 涨跌额
(-$0.00)
历史最高
$0.99
最高日期
2025-01-01
历史最低
$0.0129
最低日期
2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AIXBT 价格走势

相关币种行情

查看全部行情 →
SomniaSOMI $0.1642 +0.49% Dolomite $0.02091 +0.77% RONIN $0.045 -1.32% IDEX $0.00199 -13.85% Turtle (turtle.xyz) $0.0347 -1.70% KusamaKSM $3.14 -0.32% IlluviumILV $2.75 -1.08% SuperRare $0.01071 +0.94%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
489 FLNCB FLNCBFLNCB $4.96 $5.54 $4.79 $23.30万 — -8.66%
79 BNSOL BNSOLBinance Staked SOL $95 $98.90 $92.40 $426.15万 $6.71亿 -3.94%
48 FIL FILFilecoin $0.7556 $0.7744 $0.7313 $828.37万 $6.31亿 -0.66%
154 PENDLE PENDLEPendle $1.577 $1.61 $1.53 $126.24万 $2.55亿 -0.06%
409 AT ATAPRO $0.0914 $0.0958 $0.0886 $31.89万 $2,057.56万 -2.14%
641 DCR DCRDecred $11.79 $12.18 $11.63 $9.05万 $2.07亿 -1.91%
681 BBB BBBBBB $9.14 $9.29 $8.78 $4.08万 — -0.65%
150 OPG OPGOpenGradient $0.1294 $0.132 $0.124 $129.95万 $2,408.76万 3.52%
109 HAEDAL HAEDALHaedal Protocol $0.02462 $0.02862 $0.02336 $217.29万 $475.63万 5.17%
403 COOKIE COOKIECookie $0.00857 $0.00931 $0.00834 $32.80万 $133.78万 -3.05%
343 COMP COMPCompound $20.04 $20.42 $19.69 $41.91万 $1.92亿 0.05%
104 STRK STRKStarknet $0.03762 $0.03934 $0.03694 $234.98万 $2.87亿 -1.65%
606 AMATB AMATBAMATB $376.54 $382.52 $357.47 $11.72万 — 0.59%
56 PROM PROMPrometeus $4.855 $5.63 $4.84 $721.33万 $9,832.61万 -7.52%
405 THETA THETATHETA $0.1402 $0.1446 $0.1368 $32.39万 $1.39亿 -0.71%
631 UMA UMAUMA $0.308 $0.316 $0.302 $9.83万 $2,622.08万 -0.97%
382 A AVaulta $0.0759 $0.0785 $0.0739 $35.61万 $1.16亿 -0.13%
169 OMNI OMNIOmniCat $3.88 $4.17 $3.82 $110.58万 $24.71万 -6.51%
290 LUMIA LUMIALumia $0.0778 $0.0788 $0.0737 $52.91万 $402.84万 2.91%
404 MAGIC MAGICMAGIC $0.0843 $0.0861 $0.0826 $32.77万 $2,594.30万 1.32%

相关站点

共 40 个
United Stables _以太坊ETH价格 BEB _BTC行情 Pump.fun _加密货币行情 莱特币 _数字货币市值 Hyperliquid _加密货币行情 Particle _以太坊ETH价格 BEB _加密货币行情 恒星币 _比特币行情 币安币 _比特币行情 PAX Gold _币种排行 比特现金 _数字货币市值 Caldera _比特币行情 SOXSB _BTC行情 达世币 _币种排行 Ether.fi _BTC行情 Tether Gold _比特币行情 Internet _比特币 Arbitrum _比特币 Tether Gold _比特币行情 EUR _币种排行 BEAMX _加密货币行情 NBISB _币种排行 Arbitrum _加密货币行情 Tether Gold _加密货币行情 Filecoin _加密货币行情 Near Protocol _币种排行 BEB _币种排行 Ethena USDe _比特币行情 BENQI _BTC行情 NFPrompt _BTC行情 比特现金 _BTC行情 达世币 _BTC行情 Sophon _以太坊ETH价格 Ethena USDe _比特币 Solana _BTC行情 币安币 _以太坊ETH价格 莱特币 _数字货币市值 艾达币 _比特币行情 THORChain _BTC行情 Particle _BTC行情