AEUR
AEUR · 美元计价
$1.1443
≈ ￥7.5524
0.02% ($0.00)
更新于 2026-11-14 05:35:01
← 返回行情列表
24H 最高
$1.15
24H 最低
$1.11
今日开盘
$1.1441
24H 成交量
$8.26万
流通市值
—
24H 涨跌额
($0.00)
历史最高
$3.5
最高日期
2023-12-01
历史最低
$0.756
最低日期
2025-02-01
AEUR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
FLNCBFLNCB
|
$4.62 | $4.83 | $4.48 | $7.41万 | — | -3.75% |
| 190 |
BNSOLBinance Staked SOL
|
$90.4 | $93.90 | $88.60 | $90.11万 | $6.52亿 | -2.80% |
| 77 |
FILFilecoin
|
$0.71 | $0.7506 | $0.7061 | $411.83万 | $6.12亿 | -5.26% |
| 80 |
PENDLEPendle
|
$1.536 | $1.56 | $1.45 | $390.28万 | $2.54亿 | 1.12% |
| 243 |
ATAPRO
|
$0.0951 | $0.0967 | $0.0892 | $54.47万 | $2,179.74万 | 5.43% |
| 598 |
DCRDecred
|
$11.24 | $11.49 | $11.15 | $6.79万 | $1.98亿 | -1.58% |
| 610 |
BBBBBB
|
$8.83 | $9.21 | $8.62 | $4.24万 | — | -3.18% |
| 134 |
OPGOpenGradient
|
$0.1408 | $0.1469 | $0.1303 | $159.17万 | $2,700.85万 | 1.08% |
| 157 |
HAEDALHaedal Protocol
|
$0.02171 | $0.0257 | $0.02157 | $128.08万 | $427.21万 | -14.73% |
| 515 |
COOKIECookie
|
$0.0089 | $0.00913 | $0.00812 | $14.91万 | $137.78万 | 1.48% |
| 291 |
COMPCompound
|
$19.4 | $20.09 | $19.34 | $41.76万 | $1.91亿 | -3.19% |
| 81 |
STRKStarknet
|
$0.03734 | $0.038 | $0.03546 | $385.45万 | $2.84亿 | 0.46% |
| 410 |
AMATBAMATB
|
$364.09 | $388.16 | $353.59 | $23.98万 | — | -6.16% |
| 154 |
PROMPrometeus
|
$5.065 | $5.11 | $4.86 | $130.00万 | $9,164.53万 | 0.62% |
| 256 |
THETATHETA
|
$0.141 | $0.1441 | $0.1338 | $49.46万 | $1.41亿 | 0.64% |
| 556 |
UMAUMA
|
$0.297 | $0.305 | $0.29 | $11.04万 | $2,574.33万 | -1.98% |
| 405 |
AVaulta
|
$0.0704 | $0.0735 | $0.0694 | $24.73万 | $1.11亿 | -3.30% |
| 167 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 353 |
LUMIALumia
|
$0.0797 | $0.0809 | $0.0748 | $32.34万 | $410.20万 | 2.31% |
| 311 |
MAGICMAGIC
|
$0.0766 | $0.0815 | $0.0766 | $38.44万 | $2,404.17万 | -5.43% |