ADBEB
ADBEB · 美元计价
$241.97
≈ ￥1597
0.89% ($2.13)
更新于 2026-11-14 17:50:01
← 返回行情列表
24H 最高
$243.59
24H 最低
$238.33
今日开盘
$239.84
24H 成交量
$3.21万
流通市值
—
24H 涨跌额
($2.13)
历史最高
$272.24
最高日期
2026-10-01
历史最低
$227.07
最低日期
2026-10-01
ADBEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.60万 | — | -2.75% |
| 177 |
BNSOLBinance Staked SOL
|
$86.6 | $93.90 | $85.30 | $90.59万 | $6.52亿 | -5.25% |
| 67 |
FILFilecoin
|
$0.69 | $0.7463 | $0.6771 | $494.67万 | $6.12亿 | -5.76% |
| 76 |
PENDLEPendle
|
$1.518 | $1.56 | $1.49 | $372.83万 | $2.54亿 | 1.74% |
| 244 |
ATAPRO
|
$0.0955 | $0.0967 | $0.0921 | $51.57万 | $2,179.74万 | 2.91% |
| 563 |
DCRDecred
|
$10.87 | $11.49 | $10.60 | $10.02万 | $1.98亿 | -3.81% |
| 611 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.87万 | — | -3.93% |
| 143 |
OPGOpenGradient
|
$0.1411 | $0.1469 | $0.1346 | $122.15万 | $2,700.85万 | -1.88% |
| 168 |
HAEDALHaedal Protocol
|
$0.02223 | $0.02293 | $0.02086 | $94.71万 | $427.21万 | -1.42% |
| 501 |
COOKIECookie
|
$0.00858 | $0.00913 | $0.00851 | $15.18万 | $137.78万 | -1.72% |
| 294 |
COMPCompound
|
$19.21 | $20.09 | $18.79 | $39.22万 | $1.91亿 | -2.93% |
| 78 |
STRKStarknet
|
$0.03631 | $0.038 | $0.03563 | $354.43万 | $2.84亿 | -0.11% |
| 495 |
AMATBAMATB
|
$363.64 | $385.60 | $353.59 | $15.72万 | — | -4.47% |
| 174 |
PROMPrometeus
|
$5.073 | $5.11 | $4.96 | $91.37万 | $9,164.53万 | 0.82% |
| 279 |
THETATHETA
|
$0.1374 | $0.1441 | $0.1356 | $42.74万 | $1.41亿 | -1.58% |
| 536 |
UMAUMA
|
$0.286 | $0.305 | $0.284 | $11.83万 | $2,574.33万 | -4.35% |
| 314 |
AVaulta
|
$0.0684 | $0.0734 | $0.0676 | $36.19万 | $1.11亿 | -5.13% |
| 154 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 368 |
LUMIALumia
|
$0.078 | $0.0809 | $0.077 | $28.65万 | $410.20万 | 0.65% |
| 313 |
MAGICMAGIC
|
$0.0747 | $0.0809 | $0.0735 | $36.58万 | $2,404.17万 | -7.55% |