AAOIB
AAOIB · 美元计价
$48.5
≈ ￥320.1
-7.04% (-$3.67)
更新于 2026-11-14 21:10:02
← 返回行情列表
24H 最高
$54.13
24H 最低
$47.30
今日开盘
$52.17
24H 成交量
$45.49万
流通市值
—
24H 涨跌额
(-$3.67)
历史最高
$161.03
最高日期
2026-08-01
历史最低
$65.23
最低日期
2026-10-01
AAOIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
FLNCBFLNCB
|
$4.57 | $4.83 | $4.48 | $5.64万 | — | -3.99% |
| 175 |
BNSOLBinance Staked SOL
|
$85.8 | $93.90 | $85.30 | $86.32万 | $6.52亿 | -6.74% |
| 66 |
FILFilecoin
|
$0.6831 | $0.7463 | $0.6771 | $557.48万 | $6.12亿 | -6.55% |
| 77 |
PENDLEPendle
|
$1.504 | $1.56 | $1.49 | $374.27万 | $2.54亿 | 0.13% |
| 241 |
ATAPRO
|
$0.0953 | $0.0967 | $0.0921 | $51.43万 | $2,179.74万 | 1.82% |
| 550 |
DCRDecred
|
$10.82 | $11.49 | $10.60 | $11.02万 | $1.98亿 | -5.00% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.73万 | — | -3.83% |
| 155 |
OPGOpenGradient
|
$0.1378 | $0.1439 | $0.1346 | $105.11万 | $2,700.85万 | -3.64% |
| 165 |
HAEDALHaedal Protocol
|
$0.02215 | $0.02293 | $0.02086 | $93.66万 | $427.21万 | -1.38% |
| 484 |
COOKIECookie
|
$0.00851 | $0.00913 | $0.00845 | $16.23万 | $137.78万 | -2.97% |
| 337 |
COMPCompound
|
$19.15 | $20.09 | $18.79 | $33.37万 | $1.91亿 | -3.53% |
| 78 |
STRKStarknet
|
$0.03561 | $0.038 | $0.03534 | $361.97万 | $2.84亿 | -3.52% |
| 524 |
AMATBAMATB
|
$363.44 | $385.60 | $353.59 | $13.01万 | — | -4.02% |
| 181 |
PROMPrometeus
|
$5.078 | $5.11 | $4.96 | $82.23万 | $9,164.53万 | 0.63% |
| 283 |
THETATHETA
|
$0.1359 | $0.1441 | $0.1351 | $41.36万 | $1.41亿 | -3.75% |
| 533 |
UMAUMA
|
$0.283 | $0.305 | $0.283 | $12.30万 | $2,574.33万 | -5.67% |
| 314 |
AVaulta
|
$0.0672 | $0.0734 | $0.0671 | $36.69万 | $1.11亿 | -7.31% |
| 152 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 355 |
LUMIALumia
|
$0.0783 | $0.0809 | $0.0768 | $30.28万 | $410.20万 | -0.26% |
| 302 |
MAGICMAGIC
|
$0.0725 | $0.0809 | $0.0724 | $37.79万 | $2,404.17万 | -9.26% |